| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.12 | +1. % | 0 | 11.72 | 12.61 | 11.56 |
| 02/06/2026 | 12.50 | +3.78 % | 0 | 12.95 | 13.10 | 12.12 |
| 03/06/2026 | 11.91 | -3.05 % | 0 | 11.50 | 12.50 | 10.98 |
| 04/06/2026 | 12.40 | +6.16 % | 0 | 11.93 | 12.99 | 11.43 |
| 05/06/2026 | 13.45 | +7. % | 0 | 12.69 | 13.79 | 12.64 |