| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.11 | +0.69 % | 0 | 15.71 | 16.61 | 15.56 |
| 02/06/2026 | 16.64 | +3.77 % | 0 | 16.95 | 17.10 | 16.11 |
| 03/06/2026 | 15.90 | -2.33 % | 0 | 15.50 | 16.49 | 14.98 |
| 04/06/2026 | 16.40 | +4.66 % | 0 | 15.93 | 16.98 | 15.43 |
| 05/06/2026 | 17.45 | +5.31 % | 0 | 16.69 | 17.79 | 16.64 |