| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.96 | +2.04 % | 0 | 25.69 | 25.98 | 25.45 |
| 17/07/2026 | 25.42 | -2.38 % | 0 | 25.73 | 25.96 | 24.67 |
| 20/07/2026 | 25.38 | -0.47 % | 0 | 25.31 | 26.53 | 25.15 |
| 21/07/2026 | 25.28 | +0.9 % | 0 | 25.21 | 25.38 | 24.35 |
| 22/07/2026 | 24.75 | -1.41 % | 0 | 25.04 | 25.20 | 24.63 |