| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.23 | +1.18 % | 0 | 19.71 | 20.62 | 19.55 |
| 02/06/2026 | 20.50 | +2.32 % | 0 | 20.94 | 21.10 | 20.11 |
| 03/06/2026 | 19.91 | -1.82 % | 0 | 19.41 | 20.49 | 18.98 |
| 04/06/2026 | 20.40 | +3.69 % | 0 | 19.92 | 20.98 | 19.43 |
| 05/06/2026 | 21.38 | +3.94 % | 0 | 20.68 | 22.17 | 20.64 |