| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.11 | +0.41 % | 0 | 28.71 | 29.61 | 28.59 |
| 02/06/2026 | 29.49 | +1.57 % | 0 | 29.94 | 30.10 | 29.11 |
| 03/06/2026 | 28.90 | -1.26 % | 0 | 28.50 | 29.49 | 27.98 |
| 04/06/2026 | 29.40 | +2.55 % | 0 | 28.92 | 29.98 | 28.42 |
| 05/06/2026 | 30.45 | +2.98 % | 0 | 29.68 | 30.78 | 29.64 |