| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.90 | +1.26 % | 0 | 39.62 | 39.92 | 39.38 |
| 17/07/2026 | 39.36 | -1.55 % | 0 | 39.66 | 39.89 | 38.50 |
| 20/07/2026 | 39.25 | -0.48 % | 0 | 39.28 | 40.46 | 39.14 |
| 21/07/2026 | 39.24 | +0.56 % | 0 | 39.18 | 39.33 | 38.28 |
| 22/07/2026 | 38.77 | -0.76 % | 0 | 39.00 | 39.15 | 38.59 |