| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.35 | -9.29 % | 0 | 4.75 | 5.27 | 4.35 |
| 02/03/2026 | 3.66 | -19.49 % | 0 | 3.01 | 4.00 | 2.81 |
| 03/03/2026 | 2.57 | -29.78 % | 0 | 3.02 | 3.04 | 2.18 |
| 04/03/2026 | 2.66 | +0. % | 0 | 2.51 | 3.18 | 2.29 |
| 05/03/2026 | 1.63 | -38.02 % | 0 | 2.30 | 2.48 | 1.63 |