| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.18 | -5.92 % | 0 | 23.58 | 23.59 | 21.97 |
| 03/11/2026 | 23.27 | +5.39 % | 0 | 23.31 | 24.42 | 23.21 |
| 04/11/2026 | 21.63 | -7.41 % | 0 | 23.02 | 23.33 | 21.25 |
| 05/11/2026 | 21.62 | +0.93 % | 0 | 20.69 | 22.24 | 20.26 |
| 06/11/2026 | 23.27 | +6.72 % | 0 | 22.73 | 24.19 | 22.73 |