| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.29 | +7.13 % | 0 | 6.54 | 7.64 | 6.54 |
| 03/11/2026 | 6.57 | -13.16 % | 0 | 7.04 | 7.04 | 6.29 |
| 04/11/2026 | 7.70 | +13.07 % | 0 | 6.69 | 7.92 | 6.64 |
| 05/11/2026 | 7.36 | -6.24 % | 0 | 7.97 | 8.52 | 7.27 |
| 06/11/2026 | 6.40 | -15.86 % | 0 | 6.72 | 7.02 | 5.90 |