| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.61 | -3.34 % | 0 | 53.79 | 53.79 | 51.26 |
| 03/11/2026 | 53.37 | +4.04 % | 0 | 53.17 | 54.67 | 53.01 |
| 04/11/2026 | 50.84 | -4.34 % | 0 | 53.03 | 53.29 | 50.30 |
| 05/11/2026 | 51.09 | +1.34 % | 0 | 49.72 | 51.75 | 48.81 |
| 06/11/2026 | 53.21 | +4.42 % | 0 | 52.63 | 54.65 | 52.63 |