| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.35 | -8.55 % | 0 | 16.61 | 16.73 | 15.35 |
| 03/11/2026 | 16.36 | +5.55 % | 0 | 16.52 | 17.43 | 16.36 |
| 04/11/2026 | 15.11 | -8.92 % | 0 | 16.18 | 16.53 | 14.84 |
| 05/11/2026 | 15.02 | -0.13 % | 0 | 14.26 | 15.64 | 14.04 |
| 06/11/2026 | 16.20 | +6.09 % | 0 | 15.94 | 17.18 | 15.94 |