| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.50 | +6.38 % | 0 | 9.43 | 10.96 | 9.43 |
| 03/11/2026 | 9.57 | -11.84 % | 0 | 10.14 | 10.14 | 9.23 |
| 04/11/2026 | 10.83 | +9.23 % | 0 | 9.71 | 11.41 | 9.64 |
| 05/11/2026 | 10.63 | -6.18 % | 0 | 11.41 | 12.14 | 10.51 |
| 06/11/2026 | 9.40 | -14.04 % | 0 | 9.80 | 10.14 | 8.78 |