| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.78 | -4.85 % | 0 | 35.66 | 35.66 | 33.57 |
| 03/11/2026 | 35.27 | +4.81 % | 0 | 35.24 | 36.62 | 35.07 |
| 04/11/2026 | 33.16 | -5.86 % | 0 | 34.97 | 35.28 | 32.70 |
| 05/11/2026 | 33.29 | +1.31 % | 0 | 32.14 | 33.96 | 31.43 |
| 06/11/2026 | 35.07 | +5.22 % | 0 | 34.62 | 36.35 | 34.62 |