| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.25 | +8.42 % | 0 | 3.76 | 4.48 | 3.76 |
| 03/11/2026 | 3.70 | -14.67 % | 0 | 4.12 | 4.12 | 3.55 |
| 04/11/2026 | 4.39 | +13.31 % | 0 | 3.77 | 4.60 | 3.75 |
| 05/11/2026 | 4.21 | -6.35 % | 0 | 4.59 | 5.00 | 4.12 |
| 06/11/2026 | 3.56 | -17.59 % | 0 | 3.76 | 4.17 | 3.33 |