| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.20 | -8.11 % | 0 | 10.83 | 11.06 | 10.05 |
| 03/11/2026 | 10.70 | +6.31 % | 0 | 10.91 | 11.61 | 10.70 |
| 04/11/2026 | 9.54 | -13.16 % | 0 | 10.55 | 10.90 | 9.54 |
| 05/11/2026 | 9.68 | +0.36 % | 0 | 9.12 | 10.22 | 9.02 |
| 06/11/2026 | 10.55 | +7.38 % | 0 | 10.37 | 11.35 | 10.37 |