| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.93 | +6.08 % | 0 | 13.51 | 15.50 | 13.51 |
| 03/11/2026 | 13.72 | -10.12 % | 0 | 14.44 | 14.44 | 13.30 |
| 04/11/2026 | 15.66 | +10.48 % | 0 | 13.94 | 16.03 | 13.86 |
| 05/11/2026 | 15.15 | -4.17 % | 0 | 16.12 | 17.08 | 14.99 |
| 06/11/2026 | 13.58 | -11.59 % | 0 | 14.11 | 14.41 | 12.73 |