| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.90 | -5.39 % | 0 | 27.42 | 27.42 | 25.62 |
| 03/11/2026 | 27.06 | +5.17 % | 0 | 27.09 | 28.31 | 26.97 |
| 04/11/2026 | 25.26 | -6.86 % | 0 | 26.81 | 27.12 | 24.89 |
| 05/11/2026 | 25.31 | +1.16 % | 0 | 24.30 | 25.93 | 23.83 |
| 06/11/2026 | 27.14 | +6.77 % | 0 | 26.50 | 28.04 | 26.50 |