| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.18 | +8.99 % | 0 | 5.44 | 6.41 | 5.44 |
| 03/11/2026 | 5.43 | -13.61 % | 0 | 5.87 | 5.87 | 5.20 |
| 04/11/2026 | 6.37 | +12.74 % | 0 | 5.53 | 6.59 | 5.49 |
| 05/11/2026 | 6.13 | -5.98 % | 0 | 6.64 | 7.16 | 6.01 |
| 06/11/2026 | 5.26 | -16.45 % | 0 | 5.55 | 5.85 | 4.88 |