| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.82 | -6.11 % | 0 | 19.97 | 20.02 | 18.49 |
| 03/11/2026 | 19.70 | +5.52 % | 0 | 19.77 | 20.80 | 19.69 |
| 04/11/2026 | 17.97 | -9.47 % | 0 | 19.46 | 19.79 | 17.91 |
| 05/11/2026 | 18.18 | +0.5 % | 0 | 17.33 | 18.80 | 17.00 |
| 06/11/2026 | 19.75 | +7.34 % | 0 | 19.20 | 20.54 | 19.20 |