| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.97 | +9.33 % | 0 | 7.86 | 9.16 | 7.86 |
| 03/11/2026 | 7.92 | -12.68 % | 0 | 8.46 | 8.46 | 7.63 |
| 04/11/2026 | 9.25 | +12.26 % | 0 | 8.06 | 9.50 | 8.01 |
| 05/11/2026 | 8.87 | -6.04 % | 0 | 9.55 | 10.22 | 8.76 |
| 06/11/2026 | 7.76 | -15.01 % | 0 | 8.13 | 8.43 | 7.21 |