| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.78 | -7.63 % | 0 | 13.55 | 13.75 | 12.56 |
| 03/11/2026 | 13.37 | +6.36 % | 0 | 13.56 | 14.36 | 13.37 |
| 04/11/2026 | 12.33 | -9.77 % | 0 | 13.19 | 13.56 | 12.07 |
| 05/11/2026 | 12.17 | +0. % | 0 | 11.51 | 12.78 | 11.40 |
| 06/11/2026 | 13.22 | +7.04 % | 0 | 12.99 | 14.09 | 12.99 |