| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.80 | +7.97 % | 0 | 11.30 | 13.07 | 11.30 |
| 03/11/2026 | 11.47 | -10.74 % | 0 | 12.13 | 12.13 | 11.13 |
| 04/11/2026 | 12.93 | +8.66 % | 0 | 11.65 | 13.54 | 11.58 |
| 05/11/2026 | 12.72 | -5.07 % | 0 | 13.59 | 14.47 | 12.61 |
| 06/11/2026 | 11.24 | -13.24 % | 0 | 11.78 | 12.13 | 10.55 |