| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.98 | -8.02 % | 0 | 8.46 | 8.67 | 7.82 |
| 03/11/2026 | 8.37 | +6.35 % | 0 | 8.60 | 9.21 | 8.37 |
| 04/11/2026 | 7.64 | -11.16 % | 0 | 8.26 | 8.56 | 7.48 |
| 05/11/2026 | 7.53 | +0.2 % | 0 | 7.06 | 8.00 | 6.96 |
| 06/11/2026 | 8.25 | +7.64 % | 0 | 8.13 | 8.93 | 8.13 |