| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.91 | +7.99 % | 0 | 16.07 | 18.40 | 16.07 |
| 03/11/2026 | 16.34 | -9.32 % | 0 | 17.08 | 17.08 | 15.80 |
| 04/11/2026 | 18.23 | +8.97 % | 0 | 16.58 | 18.87 | 16.49 |
| 05/11/2026 | 17.94 | -3.65 % | 0 | 19.00 | 20.05 | 17.69 |
| 06/11/2026 | 16.22 | -10.63 % | 0 | 16.79 | 17.08 | 15.32 |