| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.08 | -7.67 % | 0 | 6.45 | 6.66 | 5.96 |
| 03/11/2026 | 6.42 | +6.92 % | 0 | 6.62 | 7.10 | 6.42 |
| 04/11/2026 | 5.81 | -11.03 % | 0 | 6.32 | 6.58 | 5.66 |
| 05/11/2026 | 5.73 | +0.62 % | 0 | 5.36 | 6.13 | 5.27 |
| 06/11/2026 | 6.32 | +8.59 % | 0 | 6.22 | 6.90 | 6.22 |