| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.96 | +7.82 % | 0 | 19.01 | 21.44 | 19.01 |
| 03/11/2026 | 19.32 | -8.44 % | 0 | 20.06 | 20.06 | 18.66 |
| 04/11/2026 | 21.57 | +9.99 % | 0 | 19.58 | 22.02 | 19.49 |
| 05/11/2026 | 21.08 | -3.08 % | 0 | 22.24 | 23.31 | 20.83 |
| 06/11/2026 | 19.32 | -9.15 % | 0 | 19.83 | 20.07 | 18.28 |