| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.52 | -7.57 % | 0 | 4.81 | 4.99 | 4.42 |
| 03/11/2026 | 4.83 | +8.67 % | 0 | 4.97 | 5.35 | 4.83 |
| 04/11/2026 | 4.30 | -11.81 % | 0 | 4.74 | 4.94 | 4.20 |
| 05/11/2026 | 4.27 | +1.07 % | 0 | 3.99 | 4.58 | 3.88 |
| 06/11/2026 | 4.78 | +10.9 % | 0 | 4.68 | 5.17 | 4.68 |