| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.37 | +7.31 % | 0 | 22.30 | 24.86 | 22.30 |
| 03/11/2026 | 22.68 | -7.39 % | 0 | 23.37 | 23.37 | 21.87 |
| 04/11/2026 | 25.05 | +9.34 % | 0 | 22.94 | 25.47 | 22.84 |
| 05/11/2026 | 24.57 | -2.65 % | 0 | 25.81 | 26.84 | 24.24 |
| 06/11/2026 | 22.62 | -8.42 % | 0 | 23.22 | 23.41 | 21.62 |