| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.29 | -7.46 % | 0 | 3.49 | 3.64 | 3.22 |
| 03/11/2026 | 3.54 | +9.44 % | 0 | 3.64 | 3.93 | 3.54 |
| 04/11/2026 | 3.13 | -11.97 % | 0 | 3.48 | 3.61 | 3.05 |
| 05/11/2026 | 3.13 | +2.12 % | 0 | 2.91 | 3.34 | 2.83 |
| 06/11/2026 | 3.47 | +11.58 % | 0 | 3.61 | 3.76 | 3.47 |