| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.12 | +6.8 % | 0 | 25.94 | 28.61 | 25.94 |
| 03/11/2026 | 26.32 | -6.83 % | 0 | 27.01 | 27.01 | 25.42 |
| 04/11/2026 | 28.69 | +8.04 % | 0 | 26.63 | 29.28 | 26.51 |
| 05/11/2026 | 28.37 | -2.31 % | 0 | 29.68 | 30.74 | 27.86 |
| 06/11/2026 | 26.31 | -7.59 % | 0 | 26.94 | 27.08 | 25.24 |