| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.09 | +5.94 % | 0 | 29.88 | 32.72 | 29.88 |
| 03/11/2026 | 30.28 | -6.34 % | 0 | 30.94 | 30.94 | 29.28 |
| 04/11/2026 | 32.83 | +7.52 % | 0 | 30.61 | 33.38 | 30.49 |
| 05/11/2026 | 32.45 | -2.13 % | 0 | 33.81 | 34.92 | 31.98 |
| 06/11/2026 | 30.29 | -7.03 % | 0 | 30.94 | 31.04 | 29.17 |