| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.69 | +5.41 % | 0 | 31.53 | 34.41 | 31.53 |
| 03/11/2026 | 31.99 | -5.94 % | 0 | 32.60 | 32.60 | 30.91 |
| 04/11/2026 | 34.69 | +7.8 % | 0 | 32.27 | 35.07 | 32.15 |
| 05/11/2026 | 34.14 | -2.09 % | 0 | 35.53 | 36.71 | 33.54 |
| 06/11/2026 | 31.96 | -6.77 % | 0 | 32.61 | 32.70 | 30.82 |