| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.52 | +5.56 % | 0 | 33.22 | 36.13 | 33.22 |
| 03/11/2026 | 33.63 | -5.93 % | 0 | 34.30 | 34.30 | 32.57 |
| 04/11/2026 | 36.41 | +7.44 % | 0 | 33.97 | 36.78 | 33.95 |
| 05/11/2026 | 35.87 | -2.05 % | 0 | 37.27 | 38.49 | 35.35 |
| 06/11/2026 | 33.66 | -6.58 % | 0 | 34.32 | 34.39 | 32.51 |