| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.26 | +5.28 % | 0 | 34.95 | 37.89 | 34.95 |
| 03/11/2026 | 35.37 | -5.69 % | 0 | 36.04 | 36.04 | 34.26 |
| 04/11/2026 | 38.04 | +6.72 % | 0 | 35.71 | 38.54 | 35.67 |
| 05/11/2026 | 37.63 | -1.93 % | 0 | 39.05 | 40.23 | 37.12 |
| 06/11/2026 | 35.40 | -6.3 % | 0 | 36.06 | 36.12 | 34.24 |