| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.94 | +4.8 % | 0 | 36.71 | 39.68 | 36.71 |
| 03/11/2026 | 37.13 | -5.47 % | 0 | 37.80 | 37.80 | 36.00 |
| 04/11/2026 | 39.87 | +6.62 % | 0 | 37.47 | 40.35 | 37.45 |
| 05/11/2026 | 39.42 | -1.87 % | 0 | 40.85 | 42.04 | 38.90 |
| 06/11/2026 | 37.17 | -6.07 % | 0 | 37.84 | 37.90 | 36.01 |