| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.37 | +4.25 % | 0 | 43.08 | 46.13 | 43.08 |
| 03/11/2026 | 43.52 | -4.8 % | 0 | 44.17 | 44.17 | 42.29 |
| 04/11/2026 | 46.24 | +5.66 % | 0 | 43.85 | 46.81 | 43.71 |
| 05/11/2026 | 45.85 | -1.67 % | 0 | 47.32 | 48.54 | 45.20 |
| 06/11/2026 | 43.55 | -5.37 % | 0 | 44.22 | 44.31 | 42.24 |