| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.01 | +3.73 % | 0 | 47.76 | 50.76 | 47.76 |
| 03/11/2026 | 48.17 | -4.46 % | 0 | 48.86 | 48.86 | 46.95 |
| 04/11/2026 | 50.94 | +5.12 % | 0 | 48.53 | 51.51 | 48.39 |
| 05/11/2026 | 50.56 | -1.54 % | 0 | 52.04 | 53.28 | 49.92 |
| 06/11/2026 | 48.23 | -4.95 % | 0 | 48.91 | 49.01 | 46.91 |