| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.80 | +3.43 % | 0 | 52.52 | 55.52 | 52.52 |
| 03/11/2026 | 52.92 | -4.12 % | 0 | 53.62 | 53.62 | 51.69 |
| 04/11/2026 | 55.72 | +4.7 % | 0 | 53.28 | 56.49 | 53.14 |
| 05/11/2026 | 55.33 | -1.43 % | 0 | 56.82 | 58.06 | 54.67 |
| 06/11/2026 | 52.99 | -4.56 % | 0 | 53.66 | 53.74 | 51.66 |