| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.60 | +3.11 % | 0 | 57.33 | 60.33 | 57.33 |
| 03/11/2026 | 57.71 | -3.83 % | 0 | 58.42 | 58.42 | 56.49 |
| 04/11/2026 | 60.51 | +4.27 % | 0 | 58.08 | 61.11 | 57.94 |
| 05/11/2026 | 60.14 | -1.32 % | 0 | 61.64 | 62.88 | 59.48 |
| 06/11/2026 | 57.78 | -4.26 % | 0 | 58.46 | 58.57 | 56.45 |