| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.71 | -25.36 % | 0 | 10.18 | 10.22 | 7.57 |
| 04/08/2026 | 9.80 | +16.61 % | 0 | 8.95 | 10.03 | 8.49 |
| 05/08/2026 | 10.51 | +3.85 % | 0 | 10.19 | 10.93 | 9.67 |
| 06/08/2026 | 11.29 | +7.93 % | 0 | 10.49 | 11.99 | 10.37 |
| 07/08/2026 | 10.17 | -9.28 % | 0 | 11.22 | 11.31 | 9.73 |