| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.72 | -19.63 % | 0 | 15.46 | 15.51 | 12.50 |
| 04/08/2026 | 15.10 | +12.31 % | 0 | 14.10 | 15.36 | 13.59 |
| 05/08/2026 | 15.90 | +2.78 % | 0 | 15.53 | 16.39 | 14.92 |
| 06/08/2026 | 16.82 | +6.19 % | 0 | 15.90 | 17.59 | 15.77 |
| 07/08/2026 | 15.61 | -6.47 % | 0 | 16.73 | 16.86 | 15.12 |