| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.24 | -23.58 % | 0 | 11.86 | 11.90 | 9.06 |
| 04/08/2026 | 11.52 | +15.55 % | 0 | 10.57 | 11.74 | 10.09 |
| 05/08/2026 | 12.27 | +3.81 % | 0 | 11.89 | 12.68 | 11.34 |
| 06/08/2026 | 13.03 | +6.98 % | 0 | 12.21 | 13.80 | 12.09 |
| 07/08/2026 | 11.90 | -8.18 % | 0 | 12.99 | 13.08 | 11.44 |