| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.89 | +45.07 % | 0 | 4.69 | 6.77 | 4.69 |
| 04/08/2026 | 4.81 | -18.89 % | 0 | 5.44 | 5.92 | 4.69 |
| 05/08/2026 | 4.26 | -6.37 % | 0 | 4.52 | 4.89 | 4.01 |
| 06/08/2026 | 3.80 | -10.8 % | 0 | 4.25 | 4.32 | 3.43 |
| 07/08/2026 | 4.19 | +11.73 % | 0 | 3.76 | 4.48 | 3.72 |