| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.66 | +27.9 % | 0 | 11.92 | 14.88 | 11.88 |
| 04/08/2026 | 12.17 | -11.53 % | 0 | 13.12 | 13.74 | 11.96 |
| 05/08/2026 | 11.36 | -3.65 % | 0 | 11.74 | 12.33 | 10.94 |
| 06/08/2026 | 10.44 | -8.58 % | 0 | 11.36 | 11.48 | 9.78 |
| 07/08/2026 | 11.47 | +7.86 % | 0 | 10.58 | 11.94 | 10.39 |