| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.92 | +12.51 % | 0 | 30.04 | 33.44 | 29.99 |
| 04/08/2026 | 30.36 | -5.57 % | 0 | 31.42 | 32.24 | 30.11 |
| 05/08/2026 | 29.45 | -1.47 % | 0 | 29.89 | 30.56 | 28.91 |
| 06/08/2026 | 28.59 | -3.05 % | 0 | 29.48 | 29.65 | 27.70 |
| 07/08/2026 | 29.70 | +3.85 % | 0 | 28.61 | 30.24 | 28.48 |