| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.95 | +13.36 % | 0 | 28.07 | 31.50 | 28.02 |
| 04/08/2026 | 28.38 | -5.93 % | 0 | 29.45 | 30.26 | 28.13 |
| 05/08/2026 | 27.50 | -1.5 % | 0 | 27.92 | 28.59 | 26.95 |
| 06/08/2026 | 26.57 | -3.49 % | 0 | 27.51 | 27.68 | 25.73 |
| 07/08/2026 | 27.73 | +4.13 % | 0 | 26.64 | 28.27 | 26.50 |