| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.98 | +14.16 % | 0 | 26.10 | 29.48 | 26.05 |
| 04/08/2026 | 26.41 | -6.35 % | 0 | 27.48 | 28.29 | 26.16 |
| 05/08/2026 | 25.55 | -1.64 % | 0 | 25.95 | 26.62 | 24.99 |
| 06/08/2026 | 24.67 | -3.48 % | 0 | 25.55 | 25.71 | 23.71 |
| 07/08/2026 | 25.76 | +4.38 % | 0 | 24.68 | 26.30 | 24.54 |