| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.67 | +37.32 % | 0 | 7.24 | 9.71 | 7.24 |
| 04/08/2026 | 7.39 | -15.21 % | 0 | 8.16 | 8.67 | 7.20 |
| 05/08/2026 | 6.67 | -5.33 % | 0 | 7.03 | 7.46 | 6.34 |
| 06/08/2026 | 5.89 | -12.48 % | 0 | 6.70 | 6.80 | 5.38 |
| 07/08/2026 | 6.70 | +10.56 % | 0 | 6.07 | 7.08 | 5.99 |