| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.88 | +30.49 % | 0 | 10.24 | 13.11 | 10.20 |
| 04/08/2026 | 10.46 | -12.69 % | 0 | 11.37 | 11.97 | 10.27 |
| 05/08/2026 | 9.68 | -4.4 % | 0 | 10.06 | 10.61 | 9.29 |
| 06/08/2026 | 8.92 | -8.56 % | 0 | 9.69 | 9.81 | 8.18 |
| 07/08/2026 | 9.76 | +8.93 % | 0 | 8.96 | 10.21 | 8.77 |