| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.36 | +23.12 % | 0 | 15.52 | 18.69 | 15.47 |
| 04/08/2026 | 15.79 | -9.72 % | 0 | 16.81 | 17.51 | 15.57 |
| 05/08/2026 | 14.96 | -2.86 % | 0 | 15.35 | 15.98 | 14.50 |
| 06/08/2026 | 13.99 | -6.8 % | 0 | 14.96 | 15.09 | 13.26 |
| 07/08/2026 | 15.11 | +6.78 % | 0 | 14.12 | 15.62 | 13.94 |