| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.21 | +19.94 % | 0 | 18.34 | 21.59 | 18.29 |
| 04/08/2026 | 18.63 | -8.5 % | 0 | 19.68 | 20.40 | 18.38 |
| 05/08/2026 | 17.78 | -2.52 % | 0 | 18.18 | 18.82 | 17.31 |
| 06/08/2026 | 16.80 | -5.83 % | 0 | 17.78 | 17.92 | 16.04 |
| 07/08/2026 | 17.97 | +5.93 % | 0 | 16.93 | 18.49 | 16.75 |